Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 13.00 1.3500 1.4300 0.22 6.60
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 1.35 1.43 0.22 6.60
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 1.350 1.430 0.22 6.60
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 14.00 0.8100 0.8900 0.22 8.04
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 0.810 0.890 0.22 8.04
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 0.810 0.890 0.22 8.04
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 15.00 0.4600 0.5400 0.22 9.29
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 0.460 0.540 0.22 9.29
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 0.460 0.540 0.22 9.29
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 16.00 0.2500 0.3300 0.23 10.26
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 16.00 0.250 0.330 0.23 10.26
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 16.00 0.250 0.330 0.23 10.26
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 18.00 0.0400 0.2000 0.28 9.82
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 18.00 0.040 0.200 0.28 9.82
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 18.00 0.040 0.200 0.28 9.82
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 14.50 0.6100 0.6900 0.22 8.74
UniCredit Call 14.5 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.50 - - 0.22 8.74
UniCredit Call 14.5 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.50 0.610 0.690 0.22 8.74
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 17.00 0.1000 0.2600 0.26 9.90
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 17.00 0.100 0.260 0.26 9.90
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 17.00 0.100 0.260 0.26 9.90
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 19.00 0.0060 - 0.22 15.25
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 19.00 0.006 - 0.22 15.25
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 19.00 0.006 - 0.22 15.25