Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.00 0.310 0.390 0.25 10.17
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 12.00 2.380 2.460 0.22 5.07
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 1.010 1.060 0.23 7.75
UniCredit Call 11 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 11.00 - - 0.45 3.18
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 - - 0.24 9.68
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 17.00 - - 0.24 7.38
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 15.00 0.9900 1.0700 0.22 6.47
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 16.00 0.7000 0.7800 0.23 6.98
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 14.00 1.4000 1.4800 0.21 5.86
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 19.00 0.2600 0.3400 0.27 7.70
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 18.00 0.3500 0.4300 0.25 7.58
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 17.00 0.4900 0.5700 0.24 7.38
UC WAR. CALL 06/25 FOT   Call Fortum Corporation 18/06/2025 13.00 1.9400 2.0200 0.20 5.25
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 1.420 1.470 0.21 5.86
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 1.960 2.010 0.20 5.25
UniCredit Call 17 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 17.00 0.490 0.570 0.24 7.38
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 18.00 0.350 0.430 0.25 7.58
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 16.00 0.700 0.780 0.23 6.98
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 0.990 1.070 0.22 6.47
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 19.00 0.260 0.340 0.27 7.70
UniCredit Call 18 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 18.00 - - 0.25 7.58
UniCredit Call 15 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 15.00 - - 0.22 6.47
UniCredit Call 14 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 14.00 - - 0.21 5.86
UniCredit Call 16 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 16.00 - - 0.23 6.98
UniCredit Call 19 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 19.00 - - 0.27 7.70
UniCredit Call 13 FORTUM 18.06.2025   Call Fortum Corporation 18/06/2025 13.00 - - 0.20 5.25