Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.71 EUR/AUD 06.09.2024   Call - 9/6/2024 1.71 - - - -
DZ Bank Call 1.7 EUR/AUD 06.09.2024   Call - 9/6/2024 1.70 - - - -
DZ Bank Call 1.69 EUR/AUD 06.09.2024   Call - 9/6/2024 1.69 - - - -
DZ Bank Call 1.68 EUR/AUD 06.09.2024   Call - 9/6/2024 1.68 - - - -
DZ Bank Call 1.72 EUR/AUD 06.09.2024   Call - 9/6/2024 1.72 - - - -
DZ Bank Call 1.73 EUR/AUD 06.09.2024   Call - 9/6/2024 1.73 - - - -
DZ Bank Call 1.74 EUR/AUD 06.09.2024   Call - 9/6/2024 1.74 - - - -
DZ Bank Call 1.76 EUR/AUD 06.09.2024   Call - 9/6/2024 1.76 0.020 0.140 - -
DZ Bank Call 1.75 EUR/AUD 06.09.2024   Call - 9/6/2024 1.75 0.040 0.140 - -
DZ Bank Call 1.6 EUR/AUD 06.09.2024   Call - 9/6/2024 1.60 3.710 3.790 - -
DZ Bank Call 1.61 EUR/AUD 06.09.2024   Call - 9/6/2024 1.61 3.150 3.230 - -
DZ Bank Call 1.62 EUR/AUD 06.09.2024   Call - 9/6/2024 1.62 2.620 2.700 - -
DZ Bank Call 1.63 EUR/AUD 06.09.2024   Call - 9/6/2024 1.63 2.120 2.200 - -
DZ Bank Call 1.79 EUR/AUD 06.09.2024   Call - 9/6/2024 1.79 0.001 0.140 - -
DZ Bank Call 1.8 EUR/AUD 06.09.2024   Call - 9/6/2024 1.80 0.001 0.140 - -
DZ Bank Call 1.78 EUR/AUD 06.09.2024   Call - 9/6/2024 1.78 0.001 0.140 - -
DZ Bank Call 1.77 EUR/AUD 06.09.2024   Call - 9/6/2024 1.77 0.001 0.140 - -
DZ Bank Put 1.52 EUR/AUD 06.09.2024   Put - 9/6/2024 1.52 0.001 0.140 - -
DZ Bank Put 1.53 EUR/AUD 06.09.2024   Put - 9/6/2024 1.53 0.001 0.140 - -
DZ Bank Put 1.54 EUR/AUD 06.09.2024   Put - 9/6/2024 1.54 0.001 0.140 - -
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 9/6/2024 1.55 0.001 0.140 - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 9/6/2024 1.56 0.001 0.140 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 9/6/2024 1.57 0.001 0.140 - -
DZ Bank Put 1.58 EUR/AUD 06.09.2024   Put - 9/6/2024 1.58 0.001 0.140 - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 9/6/2024 1.59 0.020 0.140 - -
DZ Bank Put 1.6 EUR/AUD 06.09.2024   Put - 9/6/2024 1.60 0.050 0.140 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 9/6/2024 1.61 0.100 0.180 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 9/6/2024 1.62 0.170 0.250 - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 9/6/2024 1.63 0.270 0.350 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 9/6/2024 1.64 0.420 0.500 - -
* Too many results found, please restrict the search by using the filter options.