Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.65 EUR/AUD 06.09.2024   Call - 2024-09-06 1.65 - - - -
DZ Bank Call 1.64 EUR/AUD 06.09.2024   Call - 2024-09-06 1.64 - - - -
DZ Bank Call 1.71 EUR/AUD 06.09.2024   Call - 2024-09-06 1.71 - - - -
DZ Bank Call 1.7 EUR/AUD 06.09.2024   Call - 2024-09-06 1.70 - - - -
DZ Bank Call 1.69 EUR/AUD 06.09.2024   Call - 2024-09-06 1.69 - - - -
DZ Bank Call 1.68 EUR/AUD 06.09.2024   Call - 2024-09-06 1.68 - - - -
DZ Bank Call 1.73 EUR/AUD 06.09.2024   Call - 2024-09-06 1.73 - - - -
DZ Bank Call 1.72 EUR/AUD 06.09.2024   Call - 2024-09-06 1.72 - - - -
DZ Bank Call 1.74 EUR/AUD 06.09.2024   Call - 2024-09-06 1.74 - - - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 2024-09-06 1.67 - - - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 2024-09-06 1.65 - - - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 2024-09-06 1.66 - - - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 2024-09-06 1.64 - - - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 2024-09-06 1.63 - - - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 2024-09-06 1.62 - - - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 2024-09-06 1.59 - - - -
DZ Bank Put 1.58 EUR/AUD 06.09.2024   Put - 2024-09-06 1.58 - - - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 2024-09-06 1.57 - - - -
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 2024-09-06 1.55 - - - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 2024-09-06 1.61 - - - -
DZ Bank Put 1.6 EUR/AUD 06.09.2024   Put - 2024-09-06 1.60 - - - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 2024-09-06 1.56 - - - -
DZ Bank Put 1.53 EUR/AUD 06.09.2024   Put - 2024-09-06 1.53 - - - -
DZ Bank Call 1.6 EUR/AUD 06.09.2024   Call - 2024-09-06 1.60 - - - -
DZ Bank Call 1.61 EUR/AUD 06.09.2024   Call - 2024-09-06 1.61 - - - -
DZ Bank Call 1.63 EUR/AUD 06.09.2024   Call - 2024-09-06 1.63 - - - -
DZ Bank Put 1.54 EUR/AUD 06.09.2024   Put - 2024-09-06 1.54 - - - -
DZ Bank Put 1.52 EUR/AUD 06.09.2024   Put - 2024-09-06 1.52 - - - -
DZ Bank Call 1.72 EUR/AUD 06.09.2024   Call - 2024-09-06 1.72 0.120 0.180 - -
DZ Bank Call 1.73 EUR/AUD 06.09.2024   Call - 2024-09-06 1.73 0.100 0.180 - -
* Too many results found, please restrict the search by using the filter options.