Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 1.085 EUR/USD 10.07.2024   Put - 7/10/2024 1.09 - - 0.40 -57.09
UniCredit Put 1.055 EUR/USD 10.07.2024   Put - 7/10/2024 1.06 - - 0.33 -133.42
UniCredit Call 1.1 EUR/USD 10.07.2024   Call - 7/10/2024 1.10 - - 0.12 526.07
UniCredit Put 1.065 EUR/USD 10.07.2024   Put - 7/10/2024 1.07 - - 0.33 -109.90
UniCredit Put 1.085 EUR/USD 10.07.2024   Put - 7/10/2024 1.09 - - 0.40 -57.09
UniCredit Put 1.055 EUR/USD 10.07.2024   Put - 7/10/2024 1.06 - - 0.33 -133.42
UniCredit Call 1.1 EUR/USD 10.07.2024   Call - 7/10/2024 1.10 - - 0.12 526.07
UniCredit Put 1.065 EUR/USD   Put - 7/10/2024 1.07 - - 0.33 -109.90
Call Optionsschein auf den EUR / USD Wechselkurs   Call - 7/10/2024 1.11 0.0010 - 0.17 361.73
Put Optionsschein auf den EUR / USD Wechselkurs   Put - 7/10/2024 1.06 0.0010 - 0.15 -404.68
UniCredit Call 1.11 EUR/USD 10.07.2024   Call - 7/10/2024 1.11 - - 0.17 361.73
Put Optionsschein auf den EUR / USD Wechselkurs   Put - 7/10/2024 1.07 0.0010 - 0.09 -649.92
UniCredit Call 1.11 EUR/USD 10.07.2024   Call - 7/10/2024 1.11 - - 0.17 361.73
UniCredit Put 1.06 EUR/USD 10.07.2024   Put - 7/10/2024 1.06 - - 0.15 -404.68
Put Optionsschein auf den EUR / USD Wechselkurs   Put - 7/10/2024 1.05 0.0010 - 0.21 -298.52
UniCredit Put 1.07 EUR/USD 10.07.2024   Put - 7/10/2024 1.07 - - 0.09 -649.92
UniCredit Put 1.05 EUR/USD 10.07.2024   Put - 7/10/2024 1.05 - - 0.21 -298.52
UniCredit Put 1.06 EUR/USD 10.07.2024   Put - 7/10/2024 1.06 - - 0.15 -404.68
UniCredit Put 1.05 EUR/USD   Put - 7/10/2024 1.05 - - 0.21 -298.52
UniCredit Put 1.07 EUR/USD 10.07.2024   Put - 7/10/2024 1.07 - - 0.09 -649.92
UniCredit Put 1.075 EUR/USD 10.07.2024   Put - 7/10/2024 1.08 - - 0.34 -83.16
Put Optionsschein auf den EUR / USD Wechselkurs   Put - 7/10/2024 1.08 0.0310 - 0.07 -514.09
UniCredit Put 1.075 EUR/USD 10.07.2024   Put - 7/10/2024 1.08 - - 0.34 -83.16
Put Optionsschein auf den EUR / USD Wechselkurs   Put - 7/10/2024 1.09 0.7100 - - -
Call Optionsschein auf den EUR / USD Wechselkurs   Call - 7/10/2024 1.12 0.0010 - 0.23 280.13
UniCredit Put 1.08 EUR/USD 10.07.2024   Put - 7/10/2024 1.08 - - 0.07 -514.09
UniCredit Call 1.12 EUR/USD 10.07.2024   Call - 7/10/2024 1.12 - - 0.23 280.13
UniCredit Put 1.09 EUR/USD   Put - 7/10/2024 1.09 - - - -
UniCredit Call 1.12 EUR/USD 10.07.2024   Call - 7/10/2024 1.12 - - 0.23 280.13
UniCredit Put 1.08 EUR/USD 10.07.2024   Put - 7/10/2024 1.08 - - 0.07 -514.09
* Too many results found, please restrict the search by using the filter options.