Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 1.08 EUR/USD 07.08.2024   Put - 07/08/2024 1.08 0.001 - - -
UniCredit Put 1.06 EUR/USD 07.08.2024   Put - 07/08/2024 1.06 0.001 - - -
UniCredit Put 1.08 EUR/USD 07.08.2024   Put - 07/08/2024 1.08 0.001 - - -
UC WAR. PUT 08/24 EUR/USD   Put - 07/08/2024 1.07 0.0010 - - -
UC WAR. PUT 08/24 EUR/USD   Put - 07/08/2024 1.09 0.0010 - - -
UniCredit Put 1.07 EUR/USD 07.08.2024   Put - 07/08/2024 1.07 0.001 - - -
UniCredit Put 1.09 EUR/USD 07.08.2024   Put - 07/08/2024 1.09 0.031 - - -
UniCredit Put 1.07 EUR/USD 07.08.2024   Put - 07/08/2024 1.07 0.001 - - -
UniCredit Put 1.09 EUR/USD 07.08.2024   Put - 07/08/2024 1.09 0.001 - - -
UC WAR. PUT 08/24 EUR/USD   Put - 07/08/2024 1.05 0.0010 - - -
UniCredit Put 1.05 EUR/USD 07.08.2024   Put - 07/08/2024 1.05 0.001 - - -
UniCredit Put 1.05 EUR/USD 07.08.2024   Put - 07/08/2024 1.05 0.001 - - -
UC WAR. CALL 08/24 EUR/USD   Call - 07/08/2024 1.05 4.1600 - 1.38 10.58
UniCredit Call 1.05 EUR/USD 07.08.2024   Call - 07/08/2024 1.05 3.93 - 1.38 10.58
UniCredit Call 1.05 EUR/USD 07.08.2024   Call - 07/08/2024 1.05 4.210 - 1.38 10.58
UC WAR. CALL 08/24 EUR/USD   Call - 07/08/2024 1.06 3.2600 - 1.04 15.05
UniCredit Call 1.06 EUR/USD 07.08.2024   Call - 07/08/2024 1.06 3.02 - 1.04 15.05
UniCredit Call 1.06 EUR/USD 07.08.2024   Call - 07/08/2024 1.06 3.290 - 1.04 15.05
UC WAR. PUT 08/24 EUR/USD   Put - 07/08/2024 1.02 0.0010 - - -
UniCredit Put 1.02 EUR/USD 07.08.2024   Put - 07/08/2024 1.02 0.001 - - -
UniCredit Put 1.02 EUR/USD 07.08.2024   Put - 07/08/2024 1.02 0.001 - - -
DZ Bank Call 1.125 EUR/USD 09.08.2024   Call - 09/08/2024 1.13 0.011 0.030 0.13 143.44
DZ Bank Call 1.105 EUR/USD 09.08.2024   Call - 09/08/2024 1.11 0.120 0.130 0.08 204.52
DZ Bank Put 1.045 EUR/USD 09.08.2024   Put - 09/08/2024 1.05 0.001 0.030 0.19 -106.15
DZ Bank Call 1.13 EUR/USD 09.08.2024   Call - 09/08/2024 1.13 0.006 0.030 0.15 130.14
DZ Bank Call 1.125 EUR/USD 09.08.2024   Call - 09/08/2024 1.13 0.018 0.030 0.13 143.44
DZ Bank Call 1.105 EUR/USD 09.08.2024   Call - 09/08/2024 1.11 0.180 0.190 0.08 204.52
DZ Bank Put 1.045 EUR/USD 09.08.2024   Put - 09/08/2024 1.05 0.001 0.030 0.19 -106.15
DZ Bank Call 1.13 EUR/USD 09.08.2024   Call - 09/08/2024 1.13 0.009 0.030 0.15 130.14
DZ Bank Put 1.05 EUR/USD 09.08.2024   Put - 09/08/2024 1.05 0.002 0.030 0.17 -115.31
* Too many results found, please restrict the search by using the filter options.