Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 7.00 - - 0.25 5.22
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20.12.2024 5.25 - - 0.48 -5.54
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 7.50 - - 0.26 6.04
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 6.50 - - 0.23 4.46
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 8.00 - - 0.25 7.07
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20.12.2024 6.25 - - 0.41 -5.70
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 6.00 - - - -
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20.12.2024 9.00 - - 0.26 8.75
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20.12.2024 7.25 - - 0.36 -5.41
Soc. Generale Put 8.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20.12.2024 8.25 - - 0.34 -4.41
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21.03.2025 9.50 - - 0.26 7.83
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 21.03.2025 6.25 - - 0.38 -4.72
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21.03.2025 8.50 - - 0.25 6.76
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21.03.2025 7.50 - - 0.23 5.55