Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 0.001 0.081 1.21 -9.40
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 72.00 0.001 0.081 0.40 28.64
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.620 0.700 0.68 7.29
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 1.11 1.19 1.01 4.69
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.620 0.700 0.68 7.29
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 54.00 1.210 1.290 1.08 4.38
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.001 0.081 0.78 -13.75
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 52.00 0.001 0.081 1.36 -8.49
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 66.00 0.120 0.160 0.33 19.54
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 68.00 0.031 0.071 0.30 27.42
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 75.00 0.001 0.081 0.70 16.36
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 45.00 0.001 0.081 1.91 -6.21
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 0.001 0.081 0.95 13.04
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.190 0.230 0.36 16.18
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.360 0.440 0.39 -14.43
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 44.00 0.001 0.081 1.99 -5.96
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 62.00 0.440 0.480 0.58 9.11
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 0.001 0.081 1.51 -7.71
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 0.001 0.081 0.75 15.50
DZ Bank Call 50 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 50.00 1.600 1.680 1.29 3.52
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 48.00 0.001 0.081 1.66 -7.05
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 56.00 0.001 0.081 1.07 -10.52
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.048 0.088 0.36 -27.28
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.001 0.041 0.32 32.18
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 58.00 0.810 0.890 0.81 5.96
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 0.001 0.081 1.14 -9.93
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 1.110 1.190 1.01 4.69
DZ Bank Call 72 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 72.00 0.001 0.081 0.40 28.64
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 0.001 0.081 1.21 -9.40
Soc. Generale Put 55 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 55.00 0.083 0.089 0.36 -9.95