Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 175 Vestas Wind Systems AS 18.09.2024   Call - 18/09/2024 175.00 - - 0.43 9.74
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - 1.56 7.39
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 - - - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 - - 2.62 3.22
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 - - 2.98 2.65
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 - - 0.41 10.61
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 - - 0.72 7.35
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 - - 0.90 6.27
BNP Paribas Call 165 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 165.00 - - - -
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 160.00 - - 0.41 7.93
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 200.00 - - 0.57 8.64
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 - - 0.95 6.03
BNP Paribas Call 165 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 165.00 - - - -
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 200.00 5.42 5.48 0.56 -3.06
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 0.001 0.040 0.57 12.80
BNP Paribas Call 145 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 145.00 - - - -
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 - - 0.84 6.56
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 190.00 - - 0.49 9.68
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 - - 0.78 6.92
BNP Paribas Call 155 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 155.00 - - - -
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 0.41 9.30
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 - - 0.65 7.90
BNP Paribas Call 150 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 150.00 - - 0.46 6.16
BNP Paribas Call 175 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 175.00 - - - -
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 0.090 0.100 0.42 14.52
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 - - 0.90 6.27
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 0.980 1.000 0.42 9.16
Soc. Generale Call 150 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 150.00 2.41 2.44 0.45 6.32
BNP Paribas Call 145 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 145.00 - - - -
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 0.001 0.036 0.48 14.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.