X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.001 - 4.96 1.85
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 0.001 - 3.93 2.33
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 5.860 - - -
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 0.001 - 2.89 3.53
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 170.00 0.001 - 1.35 4.27
UniCredit Call 165 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 165.00 0.001 - 0.65 10.38
UniCredit Call 140 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 140.00 0.001 - 0.77 6.59
UniCredit Call 135 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 135.00 0.017 - 0.74 6.52
UniCredit Call 130 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 130.00 0.010 0.250 0.72 6.28
UniCredit Put 120 Vestas Wind Systems AS 18.12.2024   Put - 18/12/2024 120.00 2.030 2.150 0.75 -4.52
UniCredit Call 190 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 190.00 - - 2.34 5.08
UniCredit Call 155 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 155.00 0.001 - 1.13 4.79
BNP Paribas Call 125 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 125.00 - - 0.80 5.24
BNP Paribas Call 130 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 130.00 - - 0.82 5.38
BNP Paribas Call 240 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20/12/2024 240.00 - - 3.78 2.59
BNP Paribas Call 250 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20/12/2024 250.00 - - 3.81 2.58
BNP Paribas Call 230 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20/12/2024 230.00 - - 3.74 2.61
BNP Paribas Call 120 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 120.00 - - 0.80 4.91
Soc. Generale Call 120 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 120.00 0.330 0.370 0.53 7.12
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 1.31 4.68
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 1.46 4.38
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 1.53 4.24
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 1.39 4.52
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 1.13 5.08
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 1.22 4.88
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 1.03 5.38
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.93 5.68
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 145.00 - - 0.89 5.73
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 165.00 - - 1.08 5.22
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 175.00 - - 1.18 4.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.