Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150,00 - - - -
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 230,00 - - 1,62 7,10
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 210,00 - - 2,14 4,44
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 18.09.2024 160,00 - - 0,43 7,82
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 170,00 - - 2,98 2,65
BNP Paribas Call 145 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 145,00 - - - -
BNP Paribas Call 150 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 150,00 - - 0,46 6,16
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190,00 - - 0,49 9,68
BNP Paribas Call 165 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 165,00 - - - -
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210,00 - - 0,65 7,90
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240,00 - - 0,84 6,56
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 - - 0,41 10,61
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 - - 0,72 7,35
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 - - 0,57 8,64
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180,00 - - 0,49 -4,42
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140,00 - - 0,55 -7,09
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 - - 0,43 7,68
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 - - 0,46 15,03
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 - - 0,41 7,93
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 - - 0,41 9,30
Soc. Generale Call 150 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 150,00 - - 0,45 6,32
BNP Paribas Call 175 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 175,00 - - - -
BNP Paribas Call 155 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 155,00 - - - -
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250,00 - - 0,90 6,27
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 - - 0,78 6,92
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 - - 0,95 6,03
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160,00 - - 0,50 -5,96
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120,00 - - 0,62 -7,89
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 - - 0,41 10,82
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 - - 0,35 17,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.