Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 9000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,000.00 - - 6.59 1.28
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 0.920 0.940 0.45 8.98
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 7,699.53 0.003 0.022 0.55 -11.63
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,000.00 - - 3.44 2.47
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 16,000.00 0.066 0.076 0.51 14.46
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,500.00 - - 6.31 1.32
BNP Paribas Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,500.00 - - 5.29 1.53
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,500.00 1.050 1.070 3.27 2.50
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.062 0.072 0.47 15.47
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.240 0.250 0.50 11.78
Soc. Generale Put 9624.41 A.P. Moller - Maersk A/S 20.09.2024   Put - 20/09/2024 9,624.41 0.230 0.240 0.50 -8.65
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 1.37 1.39 3.44 2.33
BNP Paribas Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,000.00 - - 5.04 1.60
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 20/09/2024 12,000.00 1.60 1.62 0.49 -5.03
BNP Paribas Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 - - 4.53 1.78
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 0.440 0.450 2.84 3.08
BNP Paribas Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 - - 6.05 1.36
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 0.350 0.360 - -
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 2.21 2.24 3.82 2.04
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,500.00 1.76 1.78 3.63 2.17
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 14,000.00 - - 4.01 2.05
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 - - 5.54 1.47
BNP Paribas Call 9000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,000.00 - - 6.59 1.28
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 0.320 0.330 0.48 11.45
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,500.00 0.600 0.610 2.97 2.87
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 2.63 2.67 0.49 5.29
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,000.00 0.790 0.800 3.11 2.69
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 8,000.00 0.001 0.024 - -
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 15,000.00 0.130 0.140 0.50 13.29
BNP Paribas Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,500.00 - - 5.79 1.41