Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,500.00 - - 0.87 2.68
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,500.00 - - 0.60 4.19
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,624.41 - - - -
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 7,699.53 - - 0.58 -9.76
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 - - 3.15 2.00
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 - - 3.55 1.74
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,000.00 - - - -
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 15,000.00 - - 0.40 10.00
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,000.00 - - 0.65 3.71
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,000.00 - - 0.96 2.44
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 - - 0.37 9.44
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 - - - -
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 - - 2.91 2.21
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 - - - -
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 - - 3.27 1.91
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,000.00 - - 0.79 2.97
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 - - 0.56 4.69
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 - - 2.80 2.33
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 - - 0.38 11.27
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,000.00 - - 2.70 2.45
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 - - 3.40 1.82
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 - - - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 12,000.00 - - 0.60 -4.81
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,500.00 - - 0.71 3.31
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 13,000.00 - - 0.48 6.10
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - 0.35 9.04
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,500.00 - - 3.03 2.10
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 16,000.00 - - 0.42 10.67
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 - - 2.41 1.74
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 - - - -