Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 78 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 78.00 0.140 0.150 0.38 10.59
UniCredit Call 68 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 68.00 0.50 0.51 - -
UniCredit Call 130 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 130.00 0.001 - 0.48 16.12
UniCredit Call 95 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 95.00 - - 0.27 26.85
UniCredit Call 78 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 78.00 0.150 0.160 0.38 10.59
UniCredit Call 68 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 68.00 0.50 0.51 - -
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 18/12/2024 90.00 0.0190 - 0.23 30.77
UniCredit Call 90 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 90.00 - - 0.23 30.77
UniCredit Call 90 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 18/12/2024 90.00 - - 0.23 30.77
DZ Bank Put 68 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 68.00 0.430 0.440 0.32 -7.89
DZ Bank Call 84 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 84.00 0.047 0.057 0.36 13.20
Morgan Stanley Call 101 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 101.00 0.092 0.155 0.73 6.54
Soc. Generale Call 95 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 95.00 0.011 0.022 0.43 12.61
DZ Bank Put 68 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 68.00 0.420 0.430 0.32 -7.89
DZ Bank Call 84 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 84.00 0.049 0.059 0.36 13.20
Morgan Stanley Call 111 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 111.00 0.085 0.149 0.83 6.00
Soc. Generale Call 95 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 95.00 0.012 0.023 0.43 12.61
Soc. Generale Call 105 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 105.00 0.003 0.020 0.49 11.95
DZ Bank Put 50 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 50.00 0.044 0.054 0.49 -8.86
Morgan Stanley Call 124 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 124.00 - - 0.82 6.69
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 75.00 0.850 0.860 0.38 -4.91
Soc. Generale Call 105 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 105.00 0.003 0.020 0.49 11.95
DZ Bank Put 50 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 50.00 0.043 0.053 0.49 -8.86
Morgan Stanley Call 107.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 107.50 0.087 0.151 0.79 6.17
DZ Bank Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 75.00 0.840 0.850 0.38 -4.91
DZ Bank Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 60.00 0.160 0.170 0.42 -7.93
Soc. Generale Call 115 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 115.00 0.001 0.020 0.57 10.57
Morgan Stanley Call 120 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 20/12/2024 120.00 0.080 0.144 0.91 5.65
DZ Bank Put 55 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 55.00 0.084 0.094 0.46 -8.44
DZ Bank Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 20/12/2024 60.00 0.160 0.170 0.42 -7.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.