Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 85.00 - - - -
DZ Bank Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 90.00 - - 0.83 -3.25
DZ Bank Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 90.00 - - 0.83 -3.25
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 125.00 - - 0.94 11.00
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 125.00 0.001 0.020 0.94 11.00
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 110.00 - - 0.75 13.25
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 110.00 0.001 0.020 0.75 13.25
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 90.00 - - 0.66 -3.75
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 90.00 1.480 1.650 0.66 -3.75
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 60.00 - - 0.51 -16.14
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 60.00 0.013 0.024 0.51 -16.14
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 70.00 - - 0.42 -13.46
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 70.00 0.130 0.150 0.42 -13.46
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 50.00 - - 0.82 -10.71
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 9/20/2024 50.00 0.001 0.020 0.82 -10.71
Soc. Generale Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 115.00 - - 0.82 12.34
Soc. Generale Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 115.00 0.001 0.020 0.82 12.34
Soc. Generale Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 120.00 - - 0.88 11.61
Soc. Generale Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 120.00 0.001 0.020 0.88 11.61
Soc. Generale Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 80.00 - - 0.35 18.76
Soc. Generale Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 80.00 0.084 0.097 0.35 18.76
Soc. Generale Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 90.00 - - 0.42 21.24
Soc. Generale Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 90.00 0.005 0.020 0.42 21.24
Soc. Generale Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 95.00 - - 0.52 18.05
Soc. Generale Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 95.00 0.001 0.020 0.52 18.05
Soc. Generale Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 100.00 - - 0.60 15.93
Soc. Generale Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 100.00 0.001 0.020 0.60 15.93
Soc. Generale Call 105 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 105.00 - - 0.68 14.40
Soc. Generale Call 105 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 105.00 0.001 0.020 0.68 14.40
Soc. Generale Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 9/20/2024 75.00 - - 0.39 12.77
* Too many results found, please restrict the search by using the filter options.