Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 0.330 0.420 0.38 14.14
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.100 0.190 0.43 16.09
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 - - 0.41 32.55
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 - - 0.30 42.61
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.020 0.120 0.52 15.37
UniCredit Call 12.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.50 0.900 0.990 0.39 9.83
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 8.50 - - 1.23 2.52
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 9.50 - - 0.70 3.38
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 10.00 - - 0.64 3.84
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 9.00 - - 0.76 3.02
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 12.00 - - - -
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 12.00 - - - -
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 10.00 - - 0.64 3.84
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 9.00 - - 0.76 3.02
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 9.50 - - 0.70 3.38
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 - - 0.36 7.23
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 11.00 - - 0.36 4.41
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 - - 0.37 9.10
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 - - 0.38 5.97
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 - - 0.28 14.98
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 19.00 - - 0.21 29.15
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.50 0.6400 0.7300 0.39 7.23
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 10.00 - - - -
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 - - 0.37 8.18
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 - - 0.35 -10.99
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 - - 0.36 5.31
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 18.00 - - 0.27 18.19
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.0690 - 0.28 14.98
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 12.00 0.5100 0.6000 0.41 -6.15
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 1.5000 1.5900 0.38 5.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.