Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 - - 0.57 -10.64
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.210 0.270 0.42 12.00
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 1.660 1.720 0.44 6.12
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.460 0.550 0.40 10.34
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 0.980 1.070 0.43 7.81
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.50 0.340 0.430 0.43 10.70
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 12.00 0.250 0.340 0.50 -8.97
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 - - 0.95 3.88
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.50 0.710 0.800 0.43 8.83
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.150 0.240 0.45 11.90
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 0.090 0.180 0.46 12.40
UniCredit Put 14 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 14.00 1.000 1.090 0.41 -7.06
UniCredit Call 16.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.50 0.050 0.140 0.47 12.68
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 17.00 0.019 - 0.47 13.76
DZ Bank Put 15 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 15.00 0.160 0.220 0.64 -3.88
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.044 0.074 0.49 8.19
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.50 0.045 0.075 0.39 9.38
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.050 0.080 0.54 -6.52
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.50 0.008 0.050 0.46 9.68
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 15.50 0.003 0.033 0.50 10.11
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.100 0.130 0.52 -5.61
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.001 0.031 0.55 9.62
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 16.00 0.001 0.450 0.64 7.94
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 - - - -
DZ Bank Put 15 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 15.00 - - 0.64 -3.88
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 - - 1.36 2.45
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.230 0.320 0.96 3.25
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 1.370 1.670 0.38 6.58
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 4.460 4.630 0.88 2.68
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 13.00 0.910 1.000 0.39 8.44
* Too many results found, please restrict the search by using the filter options.