Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 15.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.20 0.001 0.081 1.28 -21.30
BVT Put 16 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.00 0.011 0.052 0.74 -36.96
BVT Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 0.430 0.450 0.71 23.37
BVT Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.50 0.002 0.052 1.48 -20.27
BNP Paribas Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.80 0.001 0.081 0.96 -27.20
BVT Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.50 0.002 0.052 1.48 -20.27
BVT Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 0.440 0.460 0.71 23.37
BVT Put 15.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.20 0.005 0.052 1.14 -25.57
BNP Paribas Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.80 0.001 0.081 0.96 -27.20
BVT Put 15.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.20 0.005 0.052 1.14 -25.57
BVT Call 16.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.50 0.840 0.860 0.79 16.70
BVT Put 16.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.80 0.062 0.072 0.52 -38.49
BNP Paribas Put 16.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.20 0.001 0.081 0.74 -33.76
BVT Put 16.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.80 0.061 0.071 0.52 -38.49
BVT Call 16.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.50 0.850 0.870 0.79 16.70
BVT Put 16.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.20 0.013 0.052 0.64 -41.89
BNP Paribas Put 16.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.20 0.001 0.081 0.74 -33.76
BVT Put 16.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.20 0.013 0.052 0.64 -41.89
BVT Call 16 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.00 1.330 1.340 1.03 11.40
BVT Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.80 0.003 0.052 1.33 -22.24
BNP Paribas Put 16.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.80 0.033 0.081 0.54 -37.55
BVT Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 14.80 0.003 0.052 1.33 -22.24
BVT Call 16 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.00 1.340 1.360 1.03 11.40
BVT Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.80 0.010 0.052 0.84 -33.18
BNP Paribas Put 16.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.80 0.028 0.081 0.54 -37.55
BVT Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.80 0.009 0.052 0.84 -33.18
BVT Call 18.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 18.50 0.003 0.052 0.83 34.80
Goldman Sachs Call 14 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.00 3.33 3.38 2.97 4.22
BNP Paribas Put 17.2 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 17.20 - - 4.01 -3.70
Goldman Sachs Put 9 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 9.00 0.020 0.220 8.07 -2.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.