Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 15 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.00 0.004 0.052 1.23 -23.79
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.40 0.150 0.190 0.53 39.81
BVT Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 0.430 0.450 0.71 23.37
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.40 0.150 0.190 0.53 39.81
BVT Put 17 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 17.00 0.104 0.114 0.52 -34.02
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.60 0.720 0.800 0.67 19.67
BVT Call 17 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 17.00 0.430 0.450 0.71 23.37
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.60 0.710 0.790 0.67 19.67
BVT Put 17 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 17.00 0.106 0.116 0.52 -34.02
BNP Paribas Call 16.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.40 0.900 0.980 0.76 16.35
BVT Call 16.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.50 0.840 0.860 0.79 16.70
BNP Paribas Call 16.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.40 0.900 0.980 0.76 16.35
BVT Put 16.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.50 0.025 0.052 0.54 -44.27
BNP Paribas Call 15.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.60 1.69 1.77 1.13 9.40
BVT Call 16.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.50 0.840 0.860 0.79 16.70
BNP Paribas Call 15.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.60 1.690 1.770 1.13 9.40
BVT Put 16.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.50 0.026 0.052 0.54 -44.27
BNP Paribas Call 15.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.40 1.89 1.97 1.25 8.44
BVT Call 16 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.00 1.330 1.340 1.03 11.40
BNP Paribas Call 15.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 15.40 1.890 1.970 1.25 8.44
BVT Put 15.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.50 0.006 0.052 0.99 -28.85
BNP Paribas Call 14.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.60 2.69 2.77 1.64 6.06
BVT Call 16 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 16.00 1.330 1.340 1.03 11.40
BNP Paribas Call 14.6 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.60 2.690 2.770 1.64 6.06
BVT Put 15.5 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 15.50 0.006 0.052 0.99 -28.85
BNP Paribas Call 14.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.50 2.79 2.87 1.69 5.85
BVT Call 18.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 18.50 0.003 0.052 0.83 34.80
BNP Paribas Call 14.5 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.50 2.790 2.870 1.69 5.85
BVT Put 16 CBK 17.01.2025   Put COMMERZBANK AG 17/01/2025 16.00 0.012 0.052 0.74 -36.96
BNP Paribas Call 14.4 CBK 17.01.2025   Call COMMERZBANK AG 17/01/2025 14.40 2.89 2.97 1.74 5.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.