Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 15.80 - - 0.55 -40.21
BVT Call 14.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 14.50 - - 1.66 5.80
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 13.50 - - 1.50 -16.73
BNP Paribas Put 17.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 17.50 - - 3.18 -3.57
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 13.50 - - 1.50 -16.73
BVT Call 17.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.50 - - 0.46 47.75
BVT Put 13 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 13.00 - - 1.71 -14.83
BNP Paribas Call 16.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.50 - - 0.54 22.94
BVT Put 13 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 13.00 - - 1.71 -14.83
BVT Call 17.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.50 - - 0.46 47.75
BVT Put 16.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 16.50 - - 0.51 -30.64
BNP Paribas Call 16.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.50 - - 0.54 22.94
BVT Put 16.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 16.50 - - 0.51 -30.64
BVT Call 16.2 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.20 - - 0.79 14.66
BVT Put 15.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 15.50 - - 0.67 -33.71
BNP Paribas Call 18 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 18.00 - - 0.74 29.84
BVT Put 15.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 15.50 - - 0.67 -33.71
BVT Call 16.2 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.20 - - 0.79 14.66
BVT Put 16 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 16.00 - - 0.53 -37.94
BNP Paribas Call 17.8 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.80 - - 0.66 32.52
BVT Put 16 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 16.00 - - 0.53 -37.94
BVT Call 16.8 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.80 - - 0.54 27.25
BVT Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 14.50 - - 1.08 -22.31
BNP Paribas Call 18.2 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 18.20 - - 0.82 27.68
BVT Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 14.50 - - 1.08 -22.31
BVT Call 16.8 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.80 - - 0.54 27.25
Goldman Sachs Call 19 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 19.00 - - 1.72 11.90
BNP Paribas Call 16 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.00 - - 0.69 14.77
Goldman Sachs Call 24 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 24.00 - - 3.27 7.46
BVT Call 19 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 19.00 - - 0.96 26.22
* Too many results found, please restrict the search by using the filter options.