Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 CBK 14.08.2024   Call COMMERZBANK AG 2024-08-14 19.00 - - 0.47 22.20
UniCredit Call 16 CBK 14.08.2024   Call COMMERZBANK AG 2024-08-14 16.00 - - 0.37 17.52
UniCredit Call 20 CBK 14.08.2024   Call COMMERZBANK AG 2024-08-14 20.00 - - 0.49 23.42
UniCredit Call 15 CBK 14.08.2024   Call COMMERZBANK AG 2024-08-14 15.00 - - 0.37 12.94
UniCredit Call 15 CBK 14.08.2024   Call COMMERZBANK AG 2024-08-14 15.00 0.870 0.930 0.37 12.94
UniCredit Call 19 CBK 14.08.2024   Call COMMERZBANK AG 2024-08-14 19.00 - - 0.47 22.20
UniCredit Call 18 CBK 14.08.2024   Call COMMERZBANK AG 2024-08-14 18.00 - - 0.41 23.34
BNP Paribas Call 16.6 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 16.60 0.230 0.260 0.39 17.84
BVT Call 16.5 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 16.50 - - 0.39 17.68
BNP Paribas Put 16.5 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 16.50 1.150 1.190 0.40 -7.90
BVT Call 17 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 17.00 - - 0.39 19.52
BNP Paribas Call 13.5 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 13.50 2.160 2.200 0.47 6.85
BVT Put 15.5 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 15.50 - - 0.40 -10.73
BNP Paribas Call 13 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 13.00 2.630 2.670 0.51 5.78
BVT Call 16.2 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 16.20 - - 0.39 16.29
BNP Paribas Put 13.5 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 13.50 0.073 0.099 0.45 -15.85
BVT Call 15.2 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 15.20 - - 0.41 11.90
BNP Paribas Put 15.2 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 15.20 0.400 0.430 0.38 -12.32
BVT Call 15.8 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 15.80 - - 0.39 14.53
BNP Paribas Put 16 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 16.00 0.810 0.840 0.39 -9.45
BVT Call 16 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 16.00 - - 0.39 15.41
BNP Paribas Put 14.2 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 14.20 0.150 0.180 0.41 -15.28
BVT Put 13.5 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 13.50 - - 0.43 -17.14
BNP Paribas Put 13 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 13.00 0.046 0.081 0.49 -15.89
BVT Put 14.5 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 14.50 - - 0.41 -14.03
BNP Paribas Put 16.2 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 16.20 0.940 0.970 0.39 -8.80
BVT Put 13 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 13.00 - - 0.47 -17.02
BNP Paribas Put 15.5 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 15.50 0.530 0.560 0.37 -11.44
BVT Put 16 CBK 16.08.2024   Put COMMERZBANK AG 2024-08-16 16.00 - - 0.43 -8.70
BNP Paribas Call 14.4 CBK 16.08.2024   Call COMMERZBANK AG 2024-08-16 14.40 1.370 1.410 0.40 9.67
* Too many results found, please restrict the search by using the filter options.