Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 32.00 0.0030 - 0.58 22.16
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 32.00 - - 0.58 22.16
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 32.00 - - 0.58 22.16
Goldman Sachs Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 26.00 0.200 0.210 0.54 10.00
BNP Paribas Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.00 0.015 0.035 0.48 -16.20
Goldman Sachs Call 34 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 34.00 0.003 0.013 0.75 16.10
BVT Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.00 0.290 0.300 0.53 8.57
Goldman Sachs Put 16 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 16.00 0.001 0.021 1.81 -5.96
BNP Paribas Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 26.00 0.017 0.037 0.48 -16.20
Goldman Sachs Put 18 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 18.00 0.001 0.021 1.47 -7.27
BVT Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.00 0.280 0.290 0.53 8.57
Goldman Sachs Put 24 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 24.00 0.008 0.013 0.51 -20.59
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 0.065 0.085 0.45 16.72
Goldman Sachs Put 22 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 22.00 0.004 0.014 0.73 -15.49
BVT Call 25.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.50 0.250 0.260 0.46 10.21
Goldman Sachs Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.00 0.290 0.300 0.65 7.61
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 0.059 0.079 0.45 16.72
Goldman Sachs Call 40 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 40.00 0.001 0.021 1.26 9.94
BVT Call 25.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 25.50 0.240 0.250 0.46 10.21
Goldman Sachs Call 35 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 35.00 0.003 0.013 0.81 15.33
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 27.50 0.090 0.110 0.45 15.23
Goldman Sachs Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.240 0.250 0.43 -8.21
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.230 0.240 0.54 -7.25
Goldman Sachs Call 30 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 30.00 0.016 0.023 0.48 20.49
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 27.50 0.090 0.110 0.45 15.23
Goldman Sachs Put 20 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 20.00 0.002 0.012 1.02 -11.11
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 30.00 0.240 0.250 0.54 -7.25
Goldman Sachs Put 15 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 15.00 0.001 0.021 1.99 -5.42
BNP Paribas Call 27 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 27.00 0.130 0.150 0.44 14.11
Goldman Sachs Put 25 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 25.00 0.013 0.020 0.48 -19.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.