Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 32 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 32.00 - - 0.87 18.64
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
UC WAR. PUT 07/24 BAYN   Put BAYER AG NA O.N. 17/07/2024 25.00 0.0190 - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 - - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 - - 0.42 -26.86
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 0.013 0.023 0.44 -24.20
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 0.058 0.068 0.37 17.78
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.031 0.95 13.01
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 0.013 0.023 0.44 -24.20
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.031 0.95 13.01
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 0.058 0.068 0.37 17.78
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 0.001 0.031 0.89 13.66
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.00 0.008 0.020 0.53 -20.86
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 0.001 0.031 0.89 13.66
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.001 0.020 0.66 18.64
BNP Paribas Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.00 0.001 0.031 0.83 14.42
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.00 0.008 0.020 0.53 -20.86
BNP Paribas Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.00 0.001 0.031 0.83 14.42
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.001 0.020 0.66 18.64
BNP Paribas Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.001 0.031 0.77 15.33
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 25.50 0.038 0.048 0.36 -24.64
BNP Paribas Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.001 0.031 0.77 15.33
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.020 0.84 15.56
BNP Paribas Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.001 0.031 0.70 16.43
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 25.50 0.039 0.049 0.36 -24.64
BNP Paribas Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.001 0.031 0.70 16.43
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.020 0.84 15.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.