Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 32 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 32.00 - - 0.87 18.64
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
UC WAR. PUT 07/24 BAYN   Put BAYER AG NA O.N. 17/07/2024 25.00 0.0190 - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 - - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 - - 0.42 -26.86
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 0.012 0.022 0.44 -24.20
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 0.013 0.023 0.44 -24.20
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 0.065 0.075 0.37 17.78
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.00 0.007 0.020 0.53 -20.86
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.00 0.008 0.020 0.53 -20.86
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 0.061 0.071 0.37 17.78
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 25.50 0.034 0.044 0.36 -24.64
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.031 0.95 13.01
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 25.50 0.036 0.046 0.36 -24.64
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.001 0.020 0.66 18.64
BVT Put 26.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 26.50 0.089 0.099 0.33 -19.41
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.031 0.95 13.01
BVT Put 26.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 26.50 0.094 0.104 0.33 -19.41
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.001 0.020 0.66 18.64
BVT Put 29.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.50 0.370 0.380 0.65 -6.25
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 0.001 0.031 0.89 13.66
BVT Put 29.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.50 0.380 0.390 0.65 -6.25
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.020 0.84 15.56
BVT Put 27.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.50 0.175 0.185 0.36 -13.28
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 0.001 0.031 0.89 13.66
BVT Put 27.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.50 0.181 0.191 0.36 -13.28
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.020 0.84 15.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.