Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 8/14/2024 32.00 0.0030 - 0.58 22.16
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 8/14/2024 32.00 - - 0.58 22.16
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 8/14/2024 32.00 - - 0.58 22.16
Goldman Sachs Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.00 0.190 0.200 0.54 10.00
BVT Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 25.00 0.280 0.290 0.53 8.57
BNP Paribas Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 26.00 0.017 0.037 0.48 -16.20
BVT Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 25.00 0.290 0.300 0.53 8.57
Goldman Sachs Call 34 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 34.00 0.003 0.013 0.75 16.10
BVT Call 25.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 25.50 0.240 0.250 0.46 10.21
BNP Paribas Put 26 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 26.00 0.016 0.036 0.48 -16.20
BVT Call 25.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 25.50 0.240 0.250 0.46 10.21
Goldman Sachs Put 16 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 16.00 0.001 0.021 1.81 -5.96
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 30.00 0.240 0.250 0.54 -7.25
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.00 0.060 0.080 0.45 16.72
BVT Put 30 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 30.00 0.240 0.250 0.54 -7.25
Goldman Sachs Put 18 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 18.00 0.001 0.021 1.47 -7.27
BVT Call 32 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 32.00 0.004 0.020 0.66 16.60
BNP Paribas Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 28.00 0.063 0.083 0.45 16.72
BVT Call 32 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 32.00 0.004 0.020 0.66 16.60
Goldman Sachs Put 24 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 24.00 0.009 0.014 0.51 -20.59
BVT Put 24 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 24.00 0.006 0.020 0.59 -16.56
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.50 0.090 0.110 0.45 15.23
BVT Put 24 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 24.00 0.006 0.020 0.59 -16.56
Goldman Sachs Put 22 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 22.00 0.004 0.014 0.73 -15.49
BVT Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.00 0.193 0.203 0.43 11.75
BNP Paribas Call 27.5 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.50 0.090 0.110 0.45 15.23
BVT Call 26 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 26.00 0.197 0.207 0.43 11.75
Goldman Sachs Call 25 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 25.00 0.280 0.290 0.65 7.61
BVT Put 25.5 BAYN 16.08.2024   Put BAYER AG NA O.N. 8/16/2024 25.50 0.016 0.026 0.47 -18.27
BNP Paribas Call 27 BAYN 16.08.2024   Call BAYER AG NA O.N. 8/16/2024 27.00 0.120 0.140 0.44 14.11
* Too many results found, please restrict the search by using the filter options.