Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 32.00 - - 0.87 18.64
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
UC WAR. PUT 07/24 BAYN   Put BAYER AG NA O.N. 17/07/2024 25.00 0.0190 - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 - - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 - - 0.42 -26.86
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 0.012 0.022 0.44 -24.20
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 0.011 0.021 0.44 -24.20
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 0.070 0.080 0.37 17.78
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.00 0.007 0.020 0.53 -20.86
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.00 0.007 0.020 0.53 -20.86
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 0.075 0.085 0.37 17.78
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 25.50 0.033 0.043 0.36 -24.64
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.031 0.95 13.01
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 25.50 0.030 0.040 0.36 -24.64
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.002 0.020 0.66 18.64
BVT Put 26.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 26.50 0.087 0.097 0.33 -19.41
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.031 0.95 13.01
BVT Put 26.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 26.50 0.080 0.090 0.33 -19.41
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.002 0.020 0.66 18.64
BVT Put 29.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.50 0.370 0.390 0.65 -6.25
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 0.001 0.031 0.89 13.66
BVT Put 29.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.50 0.360 0.370 0.65 -6.25
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.020 0.84 15.56
BVT Put 27.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.50 0.170 0.180 0.36 -13.28
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 0.001 0.031 0.89 13.66
BVT Put 27.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.50 0.163 0.173 0.36 -13.28
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.020 0.84 15.56
* Too many results found, please restrict the search by using the filter options.