Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 32 BAYN 17.07.2024   Call BAYER AG NA O.N. 17.07.2024 32.00 - - 0.87 18.64
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17.07.2024 35.00 - - 1.00 18.43
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17.07.2024 35.00 - - 1.00 18.43
UC WAR. PUT 07/24 BAYN   Put BAYER AG NA O.N. 17.07.2024 25.00 0.0190 - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17.07.2024 25.00 - - 0.42 -26.86
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17.07.2024 25.00 - - 0.42 -26.86
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 31.50 0.001 0.031 1.01 12.45
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 24.50 0.011 0.021 0.44 -24.20
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 31.50 0.001 0.031 1.01 12.45
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 25.50 0.074 0.084 0.37 17.78
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 31.00 0.001 0.031 0.95 13.01
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 24.50 0.011 0.021 0.44 -24.20
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 31.00 0.001 0.031 0.95 13.01
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 25.50 0.069 0.079 0.37 17.78
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 30.50 0.001 0.031 0.89 13.66
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 24.00 0.007 0.020 0.53 -20.86
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 30.50 0.001 0.031 0.89 13.66
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 29.50 0.002 0.020 0.66 18.64
BNP Paribas Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 30.00 0.001 0.031 0.83 14.42
BVT Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 24.00 0.007 0.020 0.53 -20.86
BNP Paribas Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 30.00 0.001 0.031 0.83 14.42
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 29.50 0.001 0.020 0.66 18.64
BNP Paribas Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 29.50 0.001 0.031 0.77 15.33
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 25.50 0.031 0.041 0.36 -24.64
BNP Paribas Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 29.50 0.001 0.031 0.77 15.33
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 31.00 0.001 0.020 0.84 15.56
BNP Paribas Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 29.00 0.001 0.031 0.70 16.43
BVT Put 25.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19.07.2024 25.50 0.032 0.042 0.36 -24.64
BNP Paribas Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 29.00 0.001 0.031 0.70 16.43
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19.07.2024 31.00 0.001 0.020 0.84 15.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.