Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 0.028 0.054 0.59 9.87
UniCredit Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 32.00 0.080 0.130 0.65 7.44
UniCredit Call 33 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 33.00 0.053 0.099 0.64 7.96
UniCredit Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 30.00 0.150 0.200 0.67 6.38
UniCredit Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 38.00 0.001 0.047 0.69 9.14
UniCredit Call 34 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 34.00 0.035 0.081 0.64 8.44
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.011 0.057 0.65 9.00
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 40.00 - - 0.64 10.93
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 1.300 - 0.46 9.06
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 25.00 3.170 - - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.023 - 0.47 12.64
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 27.50 - - 0.75 4.84
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 25.00 - - 0.87 3.79
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 0.160 - 0.60 6.90
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 26.50 - - 0.79 4.40
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 28.50 - - 0.73 5.25
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 32.50 - - 0.64 7.50
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 30.00 - - 0.58 -5.49
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 25.00 - - 0.71 -6.38
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 22.50 - - 0.81 -6.21
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 24.50 - - 0.89 3.62
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 45.00 - - 0.77 9.48
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 22.50 - - 1.04 2.99
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 26.50 0.140 - 0.64 -6.42
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 40.00 0.001 - 0.37 24.62
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 20.00 - - 0.97 -5.53
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 35.00 - - 0.54 -3.80
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 37.50 - - 0.66 9.15
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 40.00 - - - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 42.50 - - 0.78 8.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.