Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 35.00 0.420 0.430 - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 26.50 0.081 0.091 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 37.50 0.044 0.054 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 25.00 0.750 0.770 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 26.50 0.170 0.180 - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 40.00 0.100 0.110 - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 27.50 0.660 0.680 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 45.00 0.040 0.050 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 28.50 0.600 0.610 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 22.50 1.060 1.080 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 25.00 3.820 3.850 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 25.00 0.850 0.870 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 37.50 0.160 0.170 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 0.500 0.510 - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 17.50 0.048 0.078 - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 25.00 0.140 0.150 - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 22.50 0.100 0.110 - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 40.00 0.890 0.910 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.250 0.260 - -
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 26.50 0.730 0.750 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 30.00 0.280 0.290 - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.530 0.540 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 2.810 2.840 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 42.50 0.064 0.074 - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 20.00 0.074 0.084 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 50.00 0.002 0.032 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 32.50 0.360 0.370 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 24.50 0.890 0.910 - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 27.50 0.660 0.680 - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 40.00 0.100 0.110 - -