Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 47.00 - - 0.21 40.49
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 49.00 - - 0.25 34.38
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 50.00 0.0010 0.0520 0.47 13.59
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 49.00 - - 0.25 34.38
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 47.00 - - 0.21 40.49
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 41.00 0.0600 0.1900 0.46 9.07
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 50.00 - - 0.47 13.59
UniCredit Call 41 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 41.00 - - 0.46 9.07
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 39.00 0.1600 0.2900 0.48 7.60
UniCredit Call 41 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 41.00 - - 0.46 9.07
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 50.00 0.001 0.052 0.47 13.59
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 45.00 0.0010 0.0520 0.32 18.06
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 39.00 - - 0.48 7.60
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 45.00 - - 0.32 18.06
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 39.00 - - 0.48 7.60
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 45.00 0.001 0.052 0.32 18.06
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 55.00 - - 0.73 8.63
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 47.50 - - 0.50 11.36
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 - - 0.42 12.89
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 - - 0.33 11.66
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.50 - - 0.35 13.64
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 52.50 - - 0.66 9.32
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 40.00 - - 0.31 -10.14
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 - - 0.59 10.16
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 - - 0.27 32.13
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 60.00 - - 0.86 7.66
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 46.00 0.004 0.020 0.32 19.43
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.008 0.021 0.30 19.80
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 - - 0.27 32.13
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 57.50 - - 0.80 8.09
* Too many results found, please restrict the search by using the filter options.