Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3.00 - - 0.87 -2.09
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6.50 - - 1.91 1.84
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7.00 - - 1.98 1.82
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4.00 - - 0.80 -1.71
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3.50 0.410 0.710 0.79 3.05
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6.00 - - 1.83 1.87
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8.00 0.001 0.100 2.10 1.78
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10.00 0.001 0.100 2.29 1.72
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4.00 0.200 0.500 0.75 3.51
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.50 - - 0.91 3.54
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2.00 - - 1.59 -1.11
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3.00 0.710 1.010 0.87 2.53
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3.00 0.150 0.450 0.87 -2.09
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4.50 0.007 0.100 1.52 2.01
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.00 0.001 0.300 0.82 3.78
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5.00 1.440 1.890 1.01 -1.05
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7.00 0.001 0.100 1.98 1.82
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6.50 0.001 0.100 1.91 1.84
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2.00 0.001 0.450 1.59 -1.11
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.50 0.001 0.300 0.91 3.54
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4.00 0.670 0.970 0.80 -1.71
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6.00 0.001 0.100 1.83 1.87
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 6.00 0.050 0.350 0.81 3.24
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3.50 0.560 0.860 0.75 2.60
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3.00 0.840 1.140 0.81 2.26
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5.00 0.130 0.430 0.73 3.27
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3.00 0.270 0.570 0.82 -1.62
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4.00 0.790 1.090 0.76 -1.39
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4.00 0.340 0.640 0.71 2.95
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2.00 0.001 0.300 1.04 -1.52