Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 1.98 1.82
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.010 0.290 0.82 3.78
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.001 0.410 1.59 -1.11
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.680 0.960 0.80 -1.71
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 0.170 0.440 0.87 -2.09
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 0.001 0.100 1.91 1.84
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.210 0.480 0.75 3.51
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.420 0.690 0.79 3.05
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 0.001 0.100 1.83 1.87
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.010 0.290 0.82 3.78
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 0.170 0.440 0.87 -2.09
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 2.29 1.72
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 0.008 0.100 1.52 2.01
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 1.46 1.87 1.01 -1.05
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 2.10 1.78
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.001 0.410 1.59 -1.11
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 1.98 1.82
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.680 0.960 0.80 -1.71
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 0.001 0.100 1.91 1.84
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 0.001 0.280 0.91 3.54
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.210 0.480 0.75 3.51
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 0.720 1.000 0.87 2.53
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.570 0.840 0.75 2.60
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 1.62 1.89 0.82 -1.02
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.090 0.360 0.77 3.26
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.140 0.410 0.73 3.27
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 0.280 0.560 0.82 -1.62
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.00 0.850 1.130 0.81 2.26
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 0.060 0.340 0.81 3.24
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.800 1.080 0.76 -1.39