Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 0.001 0.100 1.79 1.82
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 2.04 1.73
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 0.540 0.840 0.78 2.67
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.280 0.580 0.72 3.18
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 2.22 1.68
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 1.610 2.060 0.98 -0.97
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 0.82 3.60
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 - - 0.91 3.39
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.001 0.300 0.82 3.60
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 0.001 0.300 0.91 3.39
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 0.98 -0.97
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 - - 2.22 1.68
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 - - 0.72 3.18
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 0.78 2.67
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 - - 1.93 1.77
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.50 - - 1.99 1.75
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 - - 1.79 1.82
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 0.78 -2.10
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 - - 1.16 -1.62
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 - - 1.86 1.79
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 - - 2.04 1.73
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.69 3.65
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 - - 1.51 1.94
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.75 -1.62
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 0.79 3.25
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 - - 0.68 3.25
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.88 -0.88
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 - - 0.74 3.30
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 - - 0.76 -1.65
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 - - 0.98 -1.52