Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.70 6.72
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.022 0.062 0.86 -3.49
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 0.790 0.820 0.73 -2.14
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 - - - -
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 0.027 0.047 0.50 7.81
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 0.026 0.046 0.50 7.81
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 1.24 1.29 0.90 -1.46
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.70 6.72
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 0.001 0.041 0.54 7.58
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.420 0.440 0.64 -3.08
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.001 0.041 0.82 5.00
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.001 0.041 0.82 5.00
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.420 0.440 0.64 -3.08
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 1.240 1.290 0.90 -1.46
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 - - - -
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.230 0.250 0.55 5.08
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.180 0.200 0.70 -3.62
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 0.055 0.075 0.47 7.54
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 0.056 0.076 0.47 7.54
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.180 0.200 0.70 -3.62
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.45 14.29
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 0.001 0.041 0.54 7.58
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 0.001 0.041 0.75 5.28
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 36.00 0.040 0.060 0.49 7.55
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 0.100 0.120 0.48 6.66
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.45 14.29
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 - - 0.72 -1.18
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.048 0.068 0.45 6.35
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 37.50 0.079 0.099 0.44 5.96
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 - - 0.72 -1.18