Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.120 0.180 0.66 -3.30
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 0.001 0.120 0.67 4.99
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.620 0.680 0.55 3.53
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.001 0.120 0.80 -3.03
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 36.00 0.270 0.330 0.46 5.03
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 0.430 0.490 0.47 4.41
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 0.150 0.210 0.47 5.72
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 0.220 0.280 0.46 5.34
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.060 0.120 0.48 6.39
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 0.090 0.150 0.46 6.16
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 0.310 0.370 0.47 4.80
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 0.013 0.073 0.49 6.83
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.250 0.310 0.58 -3.19
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 0.490 0.550 0.56 -2.65
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 0.830 0.890 0.57 -2.13
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 0.033 0.093 0.48 6.69
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 1.240 1.330 0.65 -1.61
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 - - 0.65 -1.61
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 - - 0.47 5.72
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 - - 0.57 -2.13
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 - - 0.48 6.69
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 - - 0.55 3.53
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 - - 0.48 6.39
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 - - 0.46 5.34
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 - - 0.80 -3.03
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 - - 0.66 -3.30
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 - - 0.46 6.16
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.49 6.83
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 - - 0.47 4.80
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 - - 0.47 4.41