Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 0.001 0.120 0.69 5.11
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 0.012 0.072 0.50 6.82
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 1.520 1.670 0.80 -1.31
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.350 0.410 0.59 -3.06
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 0.680 0.740 0.59 -2.44
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 1.080 1.170 0.67 -1.78
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 0.034 0.094 0.50 6.47
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.160 0.220 0.65 -3.44
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.350 0.410 0.57 3.99
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.001 0.120 0.79 -3.28
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 0.070 0.130 0.49 6.08
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.001 0.061 0.52 7.01
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 0.001 0.120 0.82 4.55
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 0.001 0.120 0.73 4.89
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 36.00 0.100 0.160 0.49 5.85
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 0.120 0.180 0.49 5.56
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 0.200 0.260 0.49 5.04
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 40.00 - - 0.50 6.47
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 32.50 - - 0.49 5.04
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 35.00 - - 0.49 5.56
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 36.00 - - 0.49 5.85
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.73 4.89
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 - - 0.50 6.82
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 - - 0.69 5.11
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 - - 0.52 7.01
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 - - 0.49 6.08
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.82 4.55
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 - - 0.80 -1.31
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 - - 0.59 -3.06
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 - - 0.65 -3.44