Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 13.00 - - 0.96 6.07
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-18 6.50 0.480 0.490 0.67 4.99
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 7.50 0.2500 0.2600 0.67 5.92
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 6.00 0.7200 0.7300 0.68 4.46
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 11.00 0.0550 0.0840 0.98 5.25
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 2024-09-18 8.00 2.2900 - 0.88 -1.79
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 7.00 0.3300 0.3400 0.65 5.68
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 12.00 0.0540 0.0690 0.98 5.56
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 5.50 1.0400 1.0500 0.73 3.75
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 9.00 0.1200 0.1300 0.76 6.19
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 10.00 0.0900 0.1100 0.84 5.98
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 2024-09-18 5.00 0.2800 0.2900 0.81 -3.76
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 8.00 0.1600 0.1700 0.67 6.42
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 4.50 1.8500 - 0.98 2.56
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 13.00 0.0470 - 0.96 6.07
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 6.50 0.5100 0.5200 0.67 4.99
Soc. Generale Call 8 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.00 0.210 0.230 0.75 5.51
Soc. Generale Call 6.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.50 0.480 0.520 0.62 5.35
Soc. Generale Call 8.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.50 0.140 0.160 0.76 5.81
Soc. Generale Call 7.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.50 0.260 0.290 0.69 5.62
Soc. Generale Call 9 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 9.00 0.160 0.180 0.87 5.17
Soc. Generale Call 7 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.00 0.350 0.380 0.65 5.60
Soc. Generale Call 6 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.00 0.690 0.740 0.63 4.68
Soc. Generale Call 7.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.50 0.270 0.300 0.69 5.62
Soc. Generale Call 7 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 7.00 0.360 0.400 0.65 5.60
Soc. Generale Call 9 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 9.00 0.160 0.180 0.87 5.17
Soc. Generale Call 6 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.00 0.720 0.780 0.63 4.68
Soc. Generale Call 8 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.00 0.220 0.240 0.75 5.51
Soc. Generale Call 8.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 8.50 0.150 0.170 0.76 5.81
Soc. Generale Call 6.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 2024-09-20 6.50 0.510 0.550 0.62 5.35