Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 0,190 0,220 0,32 7,36
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 28,00 0,041 0,071 0,41 -6,22
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 - - 0,28 8,64
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35,00 0,220 0,310 0,20 8,22
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 44,00 0,740 0,800 0,40 -2,88
DZ Bank Call 25 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 25,00 - - - -
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 70,00 0,001 0,091 0,70 5,12
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 - - - -
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 40,00 0,450 0,480 0,35 -3,99
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 30,00 0,067 0,097 0,39 -6,08
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 35,00 0,200 0,230 0,35 -5,21
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 52,50 0,004 0,050 0,47 6,72
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35,00 0,440 0,470 0,35 5,38
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 3,590 4,190 - -
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32,50 0,600 0,660 0,38 4,45
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 0,790 0,850 0,42 3,67
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 1,140 1,740 0,28 8,41
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 1,140 1,740 0,28 8,41
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 - - - -
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 - - 0,28 8,41
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 - - 0,28 8,41
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35,00 - - 0,20 8,22
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40,00 - - 0,28 8,64
DZ Bank Call 25 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 25,00 - - - -
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 - - - -
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32,50 - - 0,38 4,45
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32,00 - - 0,41 4,09
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 24,00 - - 0,50 -5,64
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 - - 0,42 3,67
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30,00 - - 0,43 3,60