Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 24 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 24.00 - - 1.27 5.73
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 0.66 10.62
Goldman Sachs Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.82 -2.98
Goldman Sachs Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 1.38 -1.44
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 20.00 - - 0.56 16.10
Goldman Sachs Call 30 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 30.00 - - 1.57 4.93
DZ Bank Call 17.5 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 17.50 - - 0.41 20.85
DZ Bank Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 10.00 - - 0.71 -7.51
Goldman Sachs Call 12 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 12.00 - - 0.47 6.94
Goldman Sachs Put 14 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 14.00 - - 0.76 -3.68
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.43 13.82
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.47 12.42
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 0.44 19.58
Goldman Sachs Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 25.00 - - 1.32 5.56
Goldman Sachs Call 22 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 22.00 - - 1.15 6.09
DZ Bank Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 16.00 - - 0.23 42.19
Goldman Sachs Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 20.00 - - 1.03 -1.49
Goldman Sachs Put 16 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 16.00 - - 1.12 -2.04
Goldman Sachs Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 16.00 - - 0.66 8.88
Goldman Sachs Put 12 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 12.00 - - 0.62 -6.38
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.47 12.42
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 0.44 19.58
DZ Bank Call 16 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 16.00 - - 0.23 42.19
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.43 13.82
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 20.00 - - 0.56 16.10
DZ Bank Call 17.5 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 17.50 - - 0.41 20.85
DZ Bank Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 10.00 - - 0.71 -7.51
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 0.66 10.62
DZ Bank Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 25.00 - - 0.79 12.01
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 14.00 - - 0.25 23.29