Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 225 ADS 14.08.2024   Call ADIDAS AG NA O.N. 2024-08-14 225.00 0.940 1.030 0.33 14.76
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 2024-08-14 255.00 0.0700 0.1600 0.37 22.72
UniCredit Call 255 ADS 14.08.2024   Call ADIDAS AG NA O.N. 2024-08-14 255.00 - - 0.37 22.72
UniCredit Call 255 ADS 14.08.2024   Call ADIDAS AG NA O.N. 2024-08-14 255.00 0.070 0.160 0.37 22.72
UC WAR. PUT 08/24 ADS   Put ADIDAS AG NA O.N. 2024-08-14 220.00 0.2700 0.3600 0.34 -17.01
UniCredit Put 220 ADS 14.08.2024   Put ADIDAS AG NA O.N. 2024-08-14 220.00 - - 0.34 -17.01
UniCredit Put 220 ADS 14.08.2024   Put ADIDAS AG NA O.N. 2024-08-14 220.00 0.270 0.360 0.34 -17.01
JP Morgan Call 220 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 220.00 - - 0.33 12.58
Goldman Sachs Call 350 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 350.00 - - 0.93 10.76
JP Morgan Call 225 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 225.00 - - 0.32 14.61
JP Morgan Put 200 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 200.00 - - 0.41 -18.43
JP Morgan Call 230 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 230.00 - - 0.31 17.05
Goldman Sachs Put 220 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 220.00 - - 0.35 -15.49
JP Morgan Call 235 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 235.00 - - 0.31 19.09
JP Morgan Put 210 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 210.00 - - 0.36 -18.76
JP Morgan Call 240 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 240.00 - - 0.31 20.69
Goldman Sachs Put 180 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 180.00 - - 0.66 -12.15
JP Morgan Call 245 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 245.00 - - 0.32 22.02
JP Morgan Put 215 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 215.00 - - 0.34 -18.42
JP Morgan Call 250 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 250.00 - - 0.33 22.95
Goldman Sachs Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 260.00 - - 0.45 17.48
JP Morgan Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 260.00 - - 0.41 20.18
JP Morgan Put 205 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 205.00 - - 0.38 -19.09
JP Morgan Call 255 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 255.00 - - 0.35 23.55
Goldman Sachs Call 240 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 240.00 - - 0.45 13.57
JP Morgan Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 260.00 - - 0.36 23.55
JP Morgan Put 220 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 220.00 - - 0.32 -17.58
JP Morgan Call 210 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 210.00 - - 0.36 9.30
Goldman Sachs Call 220 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 220.00 - - 0.41 10.63
JP Morgan Call 215 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 215.00 - - 0.34 10.81
* Too many results found, please restrict the search by using the filter options.