Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.43 6.74
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.38 7.33
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 36.00 - - 0.88 5.36
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.42 10.30
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 27.50 0.090 0.150 0.41 8.85
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 20.00 0.620 0.770 0.77 3.13
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 22.50 0.420 0.510 0.54 4.56
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 0.050 0.110 0.41 -7.44
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.250 0.550 0.37 12.29
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 1.470 1.770 0.21 11.83
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.280 0.580 0.37 12.02
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 2.390 2.900 0.38 7.33
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 36.00 0.001 0.120 0.88 5.36
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 0.013 0.073 0.42 10.30
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 28.00 0.070 0.130 0.40 9.47
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 0.240 0.300 0.43 6.74
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 0.770 1.070 0.31 8.60
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 35.00 0.020 0.470 0.38 8.66
DZ Bank Call 27.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 27.50 0.180 0.240 0.37 6.13
DZ Bank Call 35 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 35.00 0.001 0.061 0.42 7.63
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 0.770 1.070 0.31 8.60
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 1.490 1.790 0.13 11.72
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 0.320 0.380 0.38 5.07
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 0.080 0.140 0.37 7.16
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 0.490 0.580 0.46 3.79
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 0.700 0.790 0.52 3.04
DZ Bank Put 25 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.38 -5.09
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.48 -5.23
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.13 11.72
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.52 3.04