Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 22.00 0.580 0.610 0.44 3.63
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 28.00 0.183 0.199 0.33 6.76
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 30.00 0.106 0.122 0.32 7.91
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 25.00 0.350 0.370 0.35 5.12
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 22.00 0.570 0.600 0.44 3.63
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 28.00 0.180 0.196 0.33 6.76
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 30.00 0.104 0.120 0.32 7.91
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 25.00 0.350 0.370 0.35 5.12
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.0250 0.0410 0.36 8.88
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.7400 0.7700 0.49 3.02
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.025 0.041 0.36 8.88
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.750 0.780 0.49 3.02
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.025 0.041 0.36 8.88
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.740 0.770 0.49 3.02
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 22.50 0.520 0.550 0.44 3.70
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 0.340 0.360 0.37 4.96
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 0.110 0.130 0.37 -5.47
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 0.019 0.039 0.49 -5.15
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 22.50 0.520 0.550 0.44 3.70
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 0.340 0.360 0.37 4.96
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 0.110 0.130 0.37 -5.47
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 0.020 0.040 0.49 -5.15
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 28.00 0.170 0.190 0.34 6.43
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 36.00 0.009 0.029 0.41 7.72
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 18.00 0.001 0.041 0.74 -3.14
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 20.00 2.21 2.36 - -
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 28.00 0.170 0.190 0.34 6.43
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 36.00 0.009 0.029 0.41 7.72
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 18.00 0.001 0.041 0.74 -3.14
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 20.00 2.210 2.360 - -