Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 22.00 - - 0.72 17.16
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18.12.2024 24.00 - - 0.80 15.59
UniCredit Call 24 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 24.00 0.001 - 0.80 15.59
UniCredit Call 24 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 24.00 - - 0.80 15.59
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18.12.2024 25.00 - - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18.12.2024 25.00 2.96 - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18.12.2024 25.00 - - - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18.12.2024 18.00 - - 0.52 22.80
UniCredit Call 18 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 18.00 0.001 - 0.52 22.80
UniCredit Call 18 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 18.00 - - 0.52 22.80
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18.12.2024 20.00 - - 0.63 19.39
UniCredit Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 20.00 0.001 - 0.63 19.39
UniCredit Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 20.00 - - 0.63 19.39
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18.12.2024 20.00 - - - -
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18.12.2024 20.00 1.96 - - -
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18.12.2024 20.00 - - - -
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18.12.2024 25.00 - - 0.84 14.96
UniCredit Call 25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 25.00 0.001 - 0.84 14.96
UniCredit Call 25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 25.00 - - 0.84 14.96
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18.12.2024 19.00 - - 0.57 20.89
UniCredit Call 19 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 19.00 0.001 - 0.57 20.89
UniCredit Call 19 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 19.00 - - 0.57 20.89
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18.12.2024 17.00 - - 0.46 25.31
UniCredit Call 17 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 17.00 0.004 - 0.46 25.31
UniCredit Call 17 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 17.00 - - 0.46 25.31
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18.12.2024 14.00 - - 0.63 10.94
UniCredit Call 14 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 14.00 0.033 - 0.63 10.94
UniCredit Call 14 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 14.00 - - 0.63 10.94
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18.12.2024 15.00 - - 0.47 19.15
UniCredit Call 15 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18.12.2024 15.00 0.014 - 0.47 19.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.