Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 5.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 5.50 0.080 0.085 1.09 3.58
GS WAR. PUT 08/24 HFG   Put HELLOFRESH SE INH O... 16/08/2024 7.00 0.157 - - -
Goldman Sachs Put 7 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 7.00 0.160 - - -
Goldman Sachs Call 6 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 6.00 0.058 0.063 1.03 4.14
Goldman Sachs Call 8 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 8.00 0.016 0.021 1.03 5.74
Goldman Sachs Call 5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 5.00 0.110 0.120 1.17 3.09
Goldman Sachs Call 9 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 9.00 0.010 0.015 1.11 5.91
Goldman Sachs Call 7 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 7.00 0.030 0.035 1.06 4.81
Goldman Sachs Call 10 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 10.00 0.006 0.011 1.22 5.79
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 20.00 1.9700 - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 20.00 1.97 - - -
UniCredit Put 20 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 20.00 1.970 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 19.00 0.0010 - 0.82 10.56
UniCredit Call 19 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 19.00 0.001 - 0.82 10.56
UniCredit Call 19 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 19.00 0.001 - 0.82 10.56
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 24.00 0.0010 - 0.97 9.19
UniCredit Call 24 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 24.00 0.001 - 0.97 9.19
UniCredit Call 24 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 24.00 0.001 - 0.97 9.19
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 22.00 0.0010 - 0.91 9.64
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 22.00 0.001 - 0.91 9.64
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 22.00 0.001 - 0.91 9.64
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 25.00 2.9700 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 25.00 2.97 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 25.00 2.970 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.0010 - 0.78 10.95
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 - 0.78 10.95
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 - 0.78 10.95
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 20.00 0.0010 - 0.85 10.22
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 20.00 0.001 - 0.85 10.22
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 20.00 0.001 - 0.85 10.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.