Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 85.00 - - 0.27 9.90
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 82.00 - - 0.28 8.57
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 3/19/2025 88.00 0.2900 0.3000 0.27 11.19
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 82.00 - - 0.28 8.57
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 88.00 - - 0.27 11.19
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 88.00 - - 0.27 11.19
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 3/19/2025 95.00 0.1000 0.1100 0.28 13.92
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 95.00 - - 0.28 13.92
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 3/19/2025 95.00 - - 0.28 13.92
DZ Bank Call 80 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 80.00 - - 0.28 7.74
DZ Bank Put 90 G24 21.03.2025   Put SCOUT24 SE NA O.N. 3/21/2025 90.00 - - 0.26 -8.10
DZ Bank Put 85 G24 21.03.2025   Put SCOUT24 SE NA O.N. 3/21/2025 85.00 - - 0.26 -10.28
DZ Bank Call 75 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 75.00 - - 0.35 5.65
DZ Bank Call 80 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 80.00 - - 0.28 7.74
DZ Bank Put 90 G24 21.03.2025   Put SCOUT24 SE NA O.N. 3/21/2025 90.00 - - 0.26 -8.10
DZ Bank Put 85 G24 21.03.2025   Put SCOUT24 SE NA O.N. 3/21/2025 85.00 - - 0.26 -10.28
DZ Bank Call 75 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 75.00 - - 0.35 5.65
DZ Bank Call 67.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 67.50 - - 0.81 2.97
DZ Bank Call 97.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 97.50 - - 0.26 15.72
DZ Bank Call 92.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 92.50 - - 0.25 14.08
DZ Bank Call 77.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 77.50 - - 0.29 6.84
DZ Bank Call 67.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 67.50 - - 0.81 2.97
DZ Bank Call 97.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 97.50 - - 0.26 15.72
DZ Bank Call 92.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 92.50 - - 0.25 14.08
DZ Bank Call 77.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 77.50 - - 0.29 6.84
DZ Bank Call 100 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 100.00 - - 0.32 12.99
DZ Bank Put 75 G24 21.03.2025   Put SCOUT24 SE NA O.N. 3/21/2025 75.00 - - 0.30 -12.91
DZ Bank Put 65 G24 21.03.2025   Put SCOUT24 SE NA O.N. 3/21/2025 65.00 - - 0.42 -10.73
DZ Bank Put 75 G24 21.03.2025   Put SCOUT24 SE NA O.N. 3/21/2025 75.00 - - 0.30 -12.91
DZ Bank Call 100 G24 21.03.2025   Call SCOUT24 SE NA O.N. 3/21/2025 100.00 - - 0.32 12.99
* Too many results found, please restrict the search by using the filter options.