Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 80.00 0.660 0.730 0.27 8.17
UniCredit Call 75 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 75.00 - - 0.51 4.48
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 90.00 0.180 0.250 0.27 12.12
UniCredit Put 80 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 80.00 0.180 0.250 0.29 -10.31
UniCredit Call 72 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 72.00 - - 0.40 4.77
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 82.00 0.540 0.610 0.27 8.82
UniCredit Put 70 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 70.00 - - 0.16 -40.52
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 88.00 0.250 0.320 0.27 11.24
UniCredit Call 92 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 92.00 0.130 0.200 0.27 12.73
UniCredit Call 78 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 78.00 0.810 0.880 0.28 7.32
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 95.00 0.070 0.140 0.27 13.70
UniCredit Call 85 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 85.00 0.370 0.440 0.26 10.19
DZ Bank Put 85 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 85.00 0.400 0.430 0.26 -9.23
DZ Bank Put 90 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 90.00 0.700 0.730 0.26 -7.44
DZ Bank Put 90 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 90.00 - - 0.26 -7.44
DZ Bank Call 97.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 97.50 - - 0.26 15.17
DZ Bank Put 85 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 85.00 - - 0.26 -9.23
DZ Bank Call 92.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 92.50 - - 0.25 14.21
DZ Bank Call 100 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 100.00 - - 0.32 12.46
DZ Bank Call 100 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 100.00 0.001 0.120 0.32 12.46
DZ Bank Call 97.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 97.50 0.033 0.093 0.26 15.17
DZ Bank Put 65 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 65.00 - - 0.39 -11.01
DZ Bank Put 75 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 75.00 0.060 0.120 0.29 -12.07
DZ Bank Call 82.5 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 82.50 0.540 0.570 0.26 9.22
DZ Bank Call 80 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 80.00 0.700 0.730 0.26 8.17
DZ Bank Call 75 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 75.00 1.040 1.160 0.32 5.90
DZ Bank Put 70 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 70.00 0.001 0.120 0.39 -9.41
DZ Bank Call 70 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 70.00 - - 0.80 3.04
DZ Bank Call 90 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 90.00 0.200 0.230 0.25 12.84
DZ Bank Call 85 G24 21.03.2025   Call SCOUT24 SE NA O.N. 2025-03-21 85.00 0.400 0.430 0.25 10.42
* Too many results found, please restrict the search by using the filter options.