Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 125.00 - - - -
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 150.00 0.001 0.071 1.22 3.88
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 120.00 0.001 0.071 1.02 4.37
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 120.00 0.001 0.071 1.02 4.37
DZ Bank Call 85 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 85.00 0.001 0.071 0.67 5.78
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 85.00 - - - -
DZ Bank Put 60 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 60.00 0.580 0.620 0.44 -4.70
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 160.00 - - 1.02 5.12
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 85.00 - - - -
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 75.00 1.79 1.89 0.57 -2.37
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 75.00 1.790 1.890 0.57 -2.37
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 68.00 1.160 1.230 0.46 -3.43
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 68.00 1.160 1.230 0.46 -3.43
DZ Bank Put 60 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 60.00 0.580 0.620 0.44 -4.70
DZ Bank Call 75 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 75.00 0.037 0.077 0.45 8.29
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 100.00 0.001 0.071 0.84 4.96
DZ Bank Call 65 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 65.00 0.190 0.230 0.43 6.94
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 95.00 - - 0.59 7.65
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 100.00 - - - -
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 95.00 - - - -
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 110.00 0.001 0.071 0.94 4.62
DZ Bank Call 65 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 65.00 0.190 0.230 0.43 6.94
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 160.00 - - 1.02 5.12
DZ Bank Call 85 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 85.00 0.001 0.071 0.67 5.78
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 100.00 0.001 0.071 0.84 4.96
DZ Bank Call 80 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 80.00 0.001 0.071 0.50 7.95
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 95.00 0.001 - 0.59 7.65
DZ Bank Call 60 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 60.00 0.360 0.400 0.44 5.85
DZ Bank Call 60 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 60.00 0.360 0.400 0.44 5.85
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 100.00 - - - -