Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 140 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 140.00 0.001 0.017 2.15 3.27
UniCredit Put 22 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 22.00 0.510 0.520 0.75 -2.37
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 60.00 0.001 - 0.92 8.50
HSBC Call 110 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 110.00 0.001 0.017 1.96 3.47
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 80.00 0.0010 0.0170 1.71 3.80
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 200.00 0.0010 - 1.66 5.31
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 18/12/2024 28.00 1.0700 - 1.09 -1.22
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 180.00 0.0010 0.0170 2.34 3.10
HSBC Call 80 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 80.00 0.001 0.017 1.71 3.80
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 200.00 0.001 - 1.66 5.31
UniCredit Put 28 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 28.00 - - 1.09 -1.22
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 180.00 0.001 0.017 2.34 3.10
HSBC Call 80 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 80.00 0.001 0.017 1.71 3.80
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 200.00 0.001 - 1.66 5.31
UniCredit Put 28 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 28.00 - - 1.09 -1.22
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 180.00 0.001 0.017 2.34 3.10
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 70.00 0.0010 0.0170 1.59 3.98
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 55.00 0.0010 0.0170 1.38 4.38
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 18/12/2024 30.00 1.1000 - - -
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 28.00 0.0340 0.0390 0.79 6.13
HSBC Call 70 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 70.00 0.001 0.017 1.59 3.98
HSBC Call 55 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 55.00 0.001 0.017 1.38 4.38
UniCredit Put 30 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 30.00 - - - -
UniCredit Call 28 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 28.00 0.036 0.041 0.79 6.13
HSBC Call 70 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 70.00 0.001 0.017 1.59 3.98
HSBC Call 55 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 55.00 0.001 0.017 1.38 4.38
UniCredit Put 30 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 18/12/2024 30.00 - - - -
UniCredit Call 28 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 28.00 0.034 0.039 0.79 6.13
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 30.00 0.0230 0.0280 0.83 6.06
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 120.00 0.0010 0.0170 2.03 3.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.