Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 292 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 292.00 - - 0.46 -13.66
Goldman Sachs Put 340 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 340.00 - - 0.36 -9.58
JP Morgan Put 295 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 295.00 - - 0.44 -13.87
Goldman Sachs Call 310 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 310.00 - - 0.32 12.02
JP Morgan Put 296 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 296.00 - - 0.44 -13.96
Goldman Sachs Call 330 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 330.00 - - 0.30 17.99
JP Morgan Put 300 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 300.00 - - 0.41 -14.34
Goldman Sachs Put 160 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 160.00 - - 1.98 -3.48
JP Morgan Put 304 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 304.00 - - 0.39 -14.51
Goldman Sachs Call 360 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 360.00 - - 0.44 15.88
JP Morgan Call 305 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 305.00 - - 0.35 10.35
Goldman Sachs Call 320 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 320.00 - - 0.33 13.75
JP Morgan Put 305 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 305.00 - - 0.39 -14.49
Goldman Sachs Call 340 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 340.00 - - 0.34 17.92
JP Morgan Call 308 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 308.00 - - 0.34 11.09
Goldman Sachs Call 380 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 380.00 - - 0.53 14.22
JP Morgan Put 308 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 308.00 - - 0.37 -14.65
Goldman Sachs Call 400 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 400.00 - - 0.64 12.46
JP Morgan Put 310 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 310.00 - - 0.37 -14.53
Goldman Sachs Call 300 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 300.00 - - 0.37 9.19
JP Morgan Call 310 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 310.00 - - 0.34 11.59
Goldman Sachs Put 300 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 300.00 - - 0.43 -13.54
JP Morgan Put 312 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 312.00 - - 0.36 -14.47
Goldman Sachs Put 200 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 200.00 - - 1.46 -4.69
JP Morgan Call 312 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 312.00 - - 0.33 12.15
Goldman Sachs Call 450 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 450.00 - - 0.98 8.31
JP Morgan Call 315 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 315.00 - - 0.29 14.24
Goldman Sachs Put 250 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 250.00 - - 0.83 -8.33
JP Morgan Put 315 MTX 17.01.2025   Put MTU AERO ENGINES NA ... 2025-01-17 315.00 - - 0.32 -15.97
Goldman Sachs Call 350 MTX 17.01.2025   Call MTU AERO ENGINES NA ... 2025-01-17 350.00 - - 0.38 17.52
* Too many results found, please restrict the search by using the filter options.