Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 12.50 0.1000 0.1400 0.43 -16.03
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 12.00 0.8900 0.9300 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 14.00 0.3300 0.3700 0.30 17.55
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 14.50 0.5600 0.6000 - -
UC WAR. PUT 09/24 NDX1   Put NORDEX SE O.N. 18/09/2024 12.00 0.1200 0.2000 0.61 -11.10
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 13.50 0.7400 0.8200 0.43 10.42
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 14.50 0.2900 0.3700 0.43 13.77
UniCredit Call 9 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.00 0.940 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.50 0.960 - - -
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 - - 0.41 12.52
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 - - 0.55 13.73
HSBC Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.00 - - 0.56 11.40
UniCredit Call 9 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.00 - - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.50 - - - -
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 13.00 - - 0.38 -16.49
UniCredit Call 16.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.50 - - 0.64 11.93
UniCredit Put 15 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 15.00 - - - -
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.00 - - 0.57 5.78
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.480 0.530 0.41 12.52
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.100 0.180 0.55 13.73
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.00 - - 0.61 4.43
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 13.00 0.160 0.200 0.38 -16.49
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 13.50 0.260 0.300 0.32 -16.51
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.50 0.950 0.990 - -
UniCredit Call 14.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.50 0.290 0.370 0.43 13.77
UniCredit Put 15 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 15.00 0.750 0.790 - -
UniCredit Call 16.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.50 0.030 0.200 0.64 11.93
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.00 0.890 0.930 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.50 0.960 - - -
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.00 1.090 1.170 0.46 8.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.