Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 490 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-16 490.00 - - 0.32 30.74
UC WAR. CALL 10/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-10-16 470.00 1.7100 - 0.40 17.42
UniCredit Call 470 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-16 470.00 - - 0.40 17.42
UniCredit Call 470 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-16 470.00 - - 0.40 17.42
UC WAR. CALL 10/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-10-16 510.00 0.0720 - 0.29 47.80
UniCredit Call 510 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-16 510.00 - - 0.29 47.80
UniCredit Call 510 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-16 510.00 - - 0.29 47.80
UC WAR. CALL 10/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-10-16 540.00 0.0240 - 0.27 77.95
UniCredit Call 540 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-16 540.00 - - 0.27 77.95
UniCredit Call 540 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-16 540.00 - - 0.27 77.95
UC WAR. PUT 10/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-10-16 500.00 1.8700 - - -
UniCredit Put 500 MUV2 16.10.2024   Put MUENCH.RUECKVERS.VNA... 2024-10-16 500.00 - - - -
UniCredit Put 500 MUV2 16.10.2024   Put MUENCH.RUECKVERS.VNA... 2024-10-16 500.00 - - - -
Goldman Sachs Call 420 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 420.00 - - 0.71 6.54
BNP Paribas Call 510 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 510.00 - - 0.29 41.42
Goldman Sachs Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 500.00 - - 0.31 32.28
BVT Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 500.00 - - 0.25 42.55
Goldman Sachs Call 550 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 550.00 - - 0.57 22.38
BNP Paribas Call 510 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 510.00 0.001 0.100 0.29 41.42
Goldman Sachs Call 450 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 450.00 - - 0.47 10.94
BVT Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 500.00 - - 0.25 42.55
Goldman Sachs Call 460 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 460.00 - - 0.41 13.81
BNP Paribas Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 500.00 - - 0.27 38.15
Goldman Sachs Call 440 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 440.00 - - 0.55 8.96
BVT Put 460 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 2024-10-18 460.00 - - 0.30 -33.62
Goldman Sachs Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 480.00 - - 0.30 24.30
BNP Paribas Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 500.00 0.005 0.130 0.27 38.15
Goldman Sachs Call 600 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 600.00 - - 0.91 14.55
BVT Put 460 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 2024-10-18 460.00 - - 0.30 -33.62
Goldman Sachs Call 580 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 2024-10-18 580.00 - - 0.80 16.00
* Too many results found, please restrict the search by using the filter options.