Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 45.00 0.330 0.390 0.32 -4.11
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 40.00 0.180 0.240 0.35 -4.31
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 35.00 0.110 0.170 0.41 -4.06
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 0.040 0.160 0.52 -3.24
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 50.00 0.260 0.320 0.20 7.10
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 45.00 0.590 0.650 0.25 4.80
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 40.00 0.930 1.020 0.30 3.62
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 50.00 - - 0.20 7.10
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 45.00 - - 0.25 4.80
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 40.00 - - 0.30 3.62
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 60.00 0.040 0.100 0.22 9.04
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 60.00 - - 0.22 9.04
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 55.00 - - 0.23 7.53
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 40.00 - - 0.35 -4.31
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 35.00 - - 0.41 -4.06
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 - - 0.52 -3.24
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 25.00 - - 0.63 -2.71
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 50.00 - - 0.30 -3.67
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 - - 0.31 -3.35
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 60.00 - - 0.21 7.31
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 45.00 - - 0.23 4.34
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 40.00 - - 0.25 3.48
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 50.00 - - 0.22 5.28
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 60.00 0.110 0.170 0.21 7.31
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 45.00 0.680 0.740 0.23 4.34
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 40.00 1.000 1.090 0.25 3.48
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 50.00 0.410 0.470 0.22 5.28
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 - - 0.33 -3.61
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 0.240 0.300 0.33 -3.61
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 0.400 0.460 0.31 -3.35